| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:08:10 PM | 131.48 | 0 |
| 1/7/2025 | 4:49:35 PM | 131.23 | 0 |
| 1/7/2025 | 10:20:05 AM | 131.84 | 0 |
| 1/6/2025 | 8:53:32 PM | 131.83 | 0 |
| 1/6/2025 | 7:31:51 PM | 131.94 | 0 |
| 1/6/2025 | 5:53:04 PM | 131.99 | 0 |
| 1/6/2025 | 3:03:06 PM | 132.05 | 0 |
| 1/6/2025 | 9:09:36 AM | 131.24 | 0 |