| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:46:48 | 2.0800 | 0 |
| 21/01/2025 | 15:46:56 | 2.0700 | 0 |
| 21/01/2025 | 13:46:59 | 2.0200 | 0 |
| 21/01/2025 | 11:46:56 | 2.0900 | 0 |
| 21/01/2025 | 09:46:01 | 2.0900 | 0 |
| 21/01/2025 | 09:02:05 | 2.1500 | 0 |
| 20/01/2025 | 21:45:02 | 2.3800 | 0 |
| 20/01/2025 | 19:45:25 | 2.4300 | 0 |
| 20/01/2025 | 17:45:00 | 2.4300 | 0 |
| 20/01/2025 | 15:45:41 | 2.3800 | 0 |
| 20/01/2025 | 13:46:39 | 2.1600 | 0 |