| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:47:06 PM | 16.120 | 0 |
| 1/21/2025 | 3:46:11 PM | 16.140 | 0 |
| 1/21/2025 | 1:46:38 PM | 16.120 | 0 |
| 1/21/2025 | 11:46:09 AM | 16.120 | 0 |
| 1/21/2025 | 9:46:50 AM | 15.970 | 0 |
| 1/21/2025 | 9:01:06 AM | 15.900 | 0 |
| 1/20/2025 | 9:46:55 PM | 16.130 | 0 |
| 1/20/2025 | 7:46:24 PM | 16.130 | 0 |