| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:33 AM | 20.290 | 0 |
| 1/6/2025 | 9:46:09 PM | 20.190 | 0 |
| 1/6/2025 | 7:45:18 PM | 20.300 | 0 |
| 1/6/2025 | 5:46:05 PM | 20.320 | 0 |
| 1/6/2025 | 3:45:33 PM | 19.950 | 0 |
| 1/6/2025 | 1:46:10 PM | 20.160 | 0 |
| 1/6/2025 | 11:45:30 AM | 20.040 | 0 |
| 1/6/2025 | 9:45:49 AM | 20.260 | 0 |
| 1/6/2025 | 9:01:37 AM | 20.260 | 0 |