| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:52 AM | 458.160 | 0 |
| 1/23/2025 | 9:45:34 AM | 458.260 | 0 |
| 1/23/2025 | 9:00:16 AM | 458.260 | 0 |
| 1/22/2025 | 9:46:19 PM | 458.480 | 0 |
| 1/22/2025 | 7:46:26 PM | 458.590 | 0 |
| 1/22/2025 | 5:45:21 PM | 458.630 | 0 |
| 1/22/2025 | 3:45:12 PM | 457.890 | 0 |
| 1/22/2025 | 1:45:51 PM | 457.890 | 0 |
| 1/22/2025 | 11:45:29 AM | 458.110 | 0 |
| 1/22/2025 | 9:45:26 AM | 458.040 | 0 |
| 1/22/2025 | 9:00:55 AM | 458.040 | 0 |
| 1/21/2025 | 9:46:27 PM | 456.960 | 0 |
| 1/21/2025 | 7:46:33 PM | 456.960 | 0 |