| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:44 AM | 24.100 | 0 |
| 1/23/2025 | 9:46:19 AM | 24.150 | 0 |
| 1/23/2025 | 9:01:47 AM | 23.690 | 0 |
| 1/22/2025 | 9:47:01 PM | 23.920 | 0 |
| 1/22/2025 | 7:46:57 PM | 23.920 | 0 |
| 1/22/2025 | 5:47:00 PM | 24.170 | 0 |
| 1/22/2025 | 3:47:06 PM | 24.260 | 0 |
| 1/22/2025 | 1:46:08 PM | 24.390 | 0 |
| 1/22/2025 | 11:45:58 AM | 24.510 | 0 |
| 1/22/2025 | 9:46:20 AM | 24.660 | 0 |
| 1/22/2025 | 9:00:47 AM | 24.220 | 0 |
| 1/21/2025 | 9:45:10 PM | 24.790 | 0 |
| 1/21/2025 | 7:46:29 PM | 24.790 | 0 |