| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:55 PM | 6.11 | 0 |
| 1/23/2025 | 6:37:56 PM | 6.07 | 0 |
| 1/23/2025 | 5:43:15 PM | 6.13 | 0 |
| 1/23/2025 | 4:43:01 PM | 6.10 | 0 |
| 1/23/2025 | 3:47:43 PM | 6.30 | 0 |
| 1/23/2025 | 2:43:17 PM | 6.34 | 0 |
| 1/23/2025 | 1:42:23 PM | 6.17 | 0 |
| 1/23/2025 | 11:37:10 AM | 6.35 | 0 |
| 1/23/2025 | 8:23:46 AM | 6.34 | 0 |
| 1/22/2025 | 9:39:20 PM | 6.39 | 0 |
| 1/22/2025 | 8:39:39 PM | 6.42 | 0 |
| 1/22/2025 | 7:39:39 PM | 6.46 | 0 |
| 1/22/2025 | 6:39:31 PM | 6.34 | 0 |