| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:11:41 PM | 7.27 | 0 |
| 1/7/2025 | 12:20:53 PM | 7.02 | 0 |
| 1/7/2025 | 8:40:41 AM | 6.99 | 0 |
| 1/6/2025 | 9:24:04 PM | 7.28 | 0 |
| 1/6/2025 | 8:22:39 PM | 7.30 | 0 |
| 1/6/2025 | 7:20:25 PM | 7.35 | 0 |
| 1/6/2025 | 6:16:44 PM | 7.36 | 0 |
| 1/6/2025 | 3:09:52 PM | 7.08 | 0 |
| 1/6/2025 | 12:23:30 PM | 7.06 | 0 |
| 1/6/2025 | 8:41:20 AM | 8.00 | 0 |