| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:00:32 | 232,400 | 0 |
| 10.01.2025 | 17:04:48 | 230,950 | 0 |
| 10.01.2025 | 14:03:15 | 231,600 | 0 |
| 10.01.2025 | 10:32:46 | 231,930 | 0 |
| 09.01.2025 | 20:07:50 | 231,570 | 0 |
| 09.01.2025 | 17:04:06 | 231,570 | 0 |
| 09.01.2025 | 14:06:05 | 231,600 | 0 |
| 08.01.2025 | 20:02:44 | 231,200 | 0 |
| 08.01.2025 | 17:02:22 | 231,300 | 0 |
| 08.01.2025 | 14:02:43 | 231,950 | 0 |
| 08.01.2025 | 10:32:41 | 231,560 | 0 |
| 07.01.2025 | 20:02:10 | 231,700 | 0 |
| 07.01.2025 | 17:01:38 | 231,810 | 0 |