| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 13:47:05 | 1,310 | 0 |
| 07.01.2025 | 12:47:06 | 1,290 | 0 |
| 07.01.2025 | 11:47:07 | 1,310 | 0 |
| 07.01.2025 | 10:47:06 | 1,300 | 0 |
| 07.01.2025 | 09:47:06 | 1,330 | 0 |
| 06.01.2025 | 16:47:07 | 1,330 | 0 |
| 06.01.2025 | 15:47:09 | 1,310 | 0 |
| 06.01.2025 | 14:47:05 | 1,320 | 0 |
| 06.01.2025 | 13:47:07 | 1,300 | 0 |
| 06.01.2025 | 12:47:07 | 1,300 | 0 |
| 06.01.2025 | 11:47:05 | 1,300 | 0 |
| 06.01.2025 | 10:47:04 | 1,280 | 0 |
| 06.01.2025 | 09:47:07 | 1,310 | 0 |