| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:52:06 | 1,510 | 0 |
| 23.01.2025 | 08:52:05 | 1,640 | 0 |
| 22.01.2025 | 21:52:06 | 1,570 | 0 |
| 22.01.2025 | 20:52:05 | 1,590 | 0 |
| 22.01.2025 | 19:52:04 | 1,610 | 0 |
| 22.01.2025 | 18:52:05 | 1,600 | 0 |
| 22.01.2025 | 17:52:05 | 1,510 | 0 |
| 22.01.2025 | 16:52:06 | 1,490 | 0 |
| 22.01.2025 | 15:52:05 | 1,490 | 0 |
| 22.01.2025 | 14:52:05 | 1,590 | 0 |
| 22.01.2025 | 13:52:06 | 1,500 | 0 |
| 22.01.2025 | 12:52:06 | 1,460 | 0 |
| 22.01.2025 | 11:52:05 | 1,470 | 0 |