| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:11 PM | 11.520 | 0 |
| 1/23/2025 | 3:30:16 PM | 11.520 | 0 |
| 1/23/2025 | 2:30:11 PM | 11.510 | 0 |
| 1/23/2025 | 1:30:16 PM | 11.520 | 0 |
| 1/23/2025 | 12:30:11 PM | 11.520 | 0 |
| 1/23/2025 | 11:30:15 AM | 11.530 | 0 |
| 1/23/2025 | 10:30:12 AM | 11.540 | 0 |
| 1/23/2025 | 9:30:12 AM | 11.540 | 0 |
| 1/23/2025 | 8:30:11 AM | 11.560 | 0 |
| 1/22/2025 | 9:30:09 PM | 11.560 | 0 |
| 1/22/2025 | 8:30:11 PM | 11.560 | 0 |
| 1/22/2025 | 7:30:09 PM | 11.560 | 0 |
| 1/22/2025 | 6:30:14 PM | 11.560 | 0 |