| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:14 PM | 506.040 | 0 |
| 1/23/2025 | 1:30:17 PM | 506.490 | 0 |
| 1/23/2025 | 12:30:11 PM | 505.870 | 0 |
| 1/23/2025 | 11:30:15 AM | 505.830 | 0 |
| 1/23/2025 | 10:30:13 AM | 505.970 | 0 |
| 1/23/2025 | 9:30:09 AM | 506.470 | 0 |
| 1/23/2025 | 8:30:12 AM | 506.360 | 0 |
| 1/22/2025 | 9:30:12 PM | 505.020 | 0 |
| 1/22/2025 | 8:30:09 PM | 505.140 | 0 |
| 1/22/2025 | 7:30:09 PM | 505.080 | 0 |
| 1/22/2025 | 6:30:13 PM | 505.020 | 0 |
| 1/22/2025 | 5:30:13 PM | 505.390 | 0 |
| 1/22/2025 | 4:30:15 PM | 505.430 | 0 |