| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 235.520 | 0 |
| 1/23/2025 | 8:30:13 PM | 235.520 | 0 |
| 1/23/2025 | 7:30:16 PM | 235.530 | 0 |
| 1/23/2025 | 6:30:16 PM | 235.520 | 0 |
| 1/23/2025 | 4:30:11 PM | 236.280 | 0 |
| 1/23/2025 | 3:30:18 PM | 236.070 | 0 |
| 1/23/2025 | 2:30:14 PM | 236.090 | 0 |
| 1/23/2025 | 1:30:17 PM | 236.020 | 0 |
| 1/23/2025 | 12:30:11 PM | 236.000 | 0 |
| 1/23/2025 | 11:30:17 AM | 235.970 | 0 |
| 1/23/2025 | 10:30:15 AM | 235.820 | 0 |
| 1/23/2025 | 9:30:15 AM | 235.440 | 0 |
| 1/23/2025 | 8:30:14 AM | 235.550 | 0 |