| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:30:16 | 21.820 | 0 |
| 21/01/2025 | 10:30:12 | 21.870 | 0 |
| 21/01/2025 | 09:30:13 | 21.700 | 0 |
| 21/01/2025 | 08:30:10 | 21.690 | 0 |
| 20/01/2025 | 21:30:11 | 21.540 | 0 |
| 20/01/2025 | 20:30:17 | 21.550 | 0 |
| 20/01/2025 | 19:30:08 | 21.560 | 0 |
| 20/01/2025 | 18:30:13 | 21.590 | 0 |
| 20/01/2025 | 17:30:14 | 21.610 | 0 |
| 20/01/2025 | 16:30:17 | 21.610 | 0 |
| 20/01/2025 | 15:30:12 | 21.620 | 0 |
| 20/01/2025 | 14:30:13 | 21.710 | 0 |
| 20/01/2025 | 13:30:14 | 21.720 | 0 |