| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:27:33 | 31.950 | 0 |
| 23/01/2025 | 19:12:25 | 31.950 | 0 |
| 23/01/2025 | 18:25:52 | 31.960 | 0 |
| 23/01/2025 | 17:25:54 | 31.970 | 0 |
| 23/01/2025 | 16:33:02 | 31.970 | 0 |
| 23/01/2025 | 15:47:52 | 31.970 | 0 |
| 23/01/2025 | 15:11:02 | 31.970 | 0 |
| 23/01/2025 | 14:21:42 | 31.950 | 0 |
| 23/01/2025 | 13:31:52 | 31.970 | 0 |
| 23/01/2025 | 12:40:12 | 31.970 | 0 |
| 23/01/2025 | 11:42:22 | 31.950 | 0 |
| 23/01/2025 | 10:45:20 | 31.950 | 0 |
| 23/01/2025 | 09:54:08 | 31.950 | 0 |