| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:28 PM | 1.380 | 0 |
| 1/6/2025 | 6:12:41 PM | 1.390 | 0 |
| 1/6/2025 | 5:42:26 PM | 1.420 | 0 |
| 1/6/2025 | 5:12:35 PM | 1.410 | 0 |
| 1/6/2025 | 4:42:23 PM | 1.380 | 0 |
| 1/6/2025 | 4:12:22 PM | 1.360 | 0 |
| 1/6/2025 | 3:42:29 PM | 1.400 | 0 |
| 1/6/2025 | 3:12:24 PM | 1.580 | 0 |
| 1/6/2025 | 2:42:22 PM | 1.510 | 0 |
| 1/6/2025 | 2:12:32 PM | 1.430 | 0 |
| 1/6/2025 | 1:42:29 PM | 1.430 | 0 |
| 1/6/2025 | 1:12:27 PM | 1.420 | 0 |
| 1/6/2025 | 12:42:28 PM | 1.440 | 0 |