| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:07:06 | 4.30 | 0 |
| 23/01/2025 | 13:06:28 | 4.26 | 0 |
| 23/01/2025 | 12:07:02 | 4.28 | 0 |
| 23/01/2025 | 11:06:51 | 4.30 | 0 |
| 23/01/2025 | 08:28:28 | 4.36 | 0 |
| 22/01/2025 | 18:10:02 | 4.36 | 0 |
| 22/01/2025 | 17:07:18 | 4.33 | 0 |
| 22/01/2025 | 16:07:32 | 4.36 | 0 |
| 22/01/2025 | 15:06:29 | 4.34 | 0 |
| 22/01/2025 | 14:07:46 | 4.29 | 0 |
| 22/01/2025 | 13:06:47 | 4.34 | 0 |
| 22/01/2025 | 12:07:13 | 4.34 | 0 |
| 22/01/2025 | 11:07:08 | 4.29 | 0 |