| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:38 AM | 0.0770 | 0 |
| 1/23/2025 | 9:45:49 AM | 0.0760 | 0 |
| 1/23/2025 | 9:01:21 AM | 0.0650 | 0 |
| 1/22/2025 | 9:46:17 PM | 0.0770 | 0 |
| 1/22/2025 | 7:46:55 PM | 0.0770 | 0 |
| 1/22/2025 | 5:46:58 PM | 0.0770 | 0 |
| 1/22/2025 | 3:47:08 PM | 0.0770 | 0 |
| 1/22/2025 | 1:46:57 PM | 0.0770 | 0 |
| 1/22/2025 | 11:47:03 AM | 0.0770 | 0 |
| 1/22/2025 | 9:45:06 AM | 0.0740 | 0 |
| 1/22/2025 | 9:06:56 AM | 0.0540 | 0 |
| 1/21/2025 | 9:45:10 PM | 0.0820 | 0 |
| 1/21/2025 | 7:45:31 PM | 0.0820 | 0 |