| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:37 AM | 14.250 | 0 |
| 1/23/2025 | 9:45:02 AM | 14.140 | 0 |
| 1/23/2025 | 9:01:31 AM | 13.800 | 0 |
| 1/22/2025 | 9:46:32 PM | 14.050 | 0 |
| 1/22/2025 | 7:46:03 PM | 14.080 | 0 |
| 1/22/2025 | 5:46:47 PM | 14.060 | 0 |
| 1/22/2025 | 3:46:13 PM | 14.570 | 0 |
| 1/22/2025 | 1:45:27 PM | 14.670 | 0 |
| 1/22/2025 | 11:45:08 AM | 14.700 | 0 |
| 1/22/2025 | 9:45:29 AM | 14.650 | 0 |
| 1/22/2025 | 9:01:11 AM | 14.430 | 0 |
| 1/21/2025 | 9:46:09 PM | 14.500 | 0 |
| 1/21/2025 | 7:45:07 PM | 14.520 | 0 |