| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:47:35 PM | 5.42 | 0 |
| 1/23/2025 | 6:47:37 PM | 4.92 | 0 |
| 1/23/2025 | 5:50:21 PM | 4.75 | 0 |
| 1/23/2025 | 4:49:51 PM | 4.88 | 0 |
| 1/23/2025 | 3:54:40 PM | 5.01 | 0 |
| 1/23/2025 | 2:50:58 PM | 5.04 | 0 |
| 1/23/2025 | 1:50:48 PM | 5.05 | 0 |
| 1/23/2025 | 11:47:45 AM | 5.00 | 0 |
| 1/23/2025 | 9:46:46 AM | 5.01 | 0 |
| 1/22/2025 | 9:36:23 PM | 5.22 | 0 |
| 1/22/2025 | 8:36:23 PM | 5.05 | 0 |
| 1/22/2025 | 7:36:24 PM | 5.23 | 0 |
| 1/22/2025 | 6:36:21 PM | 5.37 | 0 |