| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:11:54 PM | 3.240 | 0 |
| 1/9/2025 | 12:09:27 PM | 3.280 | 0 |
| 1/9/2025 | 11:07:41 AM | 3.290 | 0 |
| 1/9/2025 | 10:16:40 AM | 3.250 | 0 |
| 1/9/2025 | 9:59:43 AM | 3.180 | 0 |
| 1/9/2025 | 8:51:06 AM | 3.080 | 0 |
| 1/8/2025 | 9:44:19 PM | 3.470 | 0 |
| 1/8/2025 | 9:19:51 PM | 3.510 | 0 |
| 1/8/2025 | 8:14:40 PM | 3.500 | 0 |
| 1/8/2025 | 7:10:58 PM | 3.420 | 0 |
| 1/8/2025 | 6:05:26 PM | 3.290 | 0 |
| 1/8/2025 | 4:56:03 PM | 3.300 | 0 |
| 1/8/2025 | 3:42:32 PM | 3.240 | 0 |