| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:08 | 59.180 | 0 |
| 09/01/2025 | 20:30:11 | 59.180 | 0 |
| 09/01/2025 | 19:30:08 | 59.180 | 0 |
| 09/01/2025 | 18:30:13 | 59.180 | 0 |
| 09/01/2025 | 16:30:16 | 59.190 | 0 |
| 09/01/2025 | 15:30:13 | 59.200 | 0 |
| 09/01/2025 | 14:30:13 | 59.190 | 0 |
| 09/01/2025 | 13:30:11 | 59.180 | 0 |
| 09/01/2025 | 12:30:10 | 59.180 | 0 |
| 09/01/2025 | 11:30:11 | 59.170 | 0 |
| 09/01/2025 | 10:30:11 | 59.170 | 0 |
| 09/01/2025 | 09:30:12 | 59.150 | 0 |
| 09/01/2025 | 08:30:11 | 59.170 | 0 |