| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:15 AM | 166.860 | 0 |
| 1/21/2025 | 10:30:12 AM | 166.680 | 0 |
| 1/21/2025 | 9:30:11 AM | 166.580 | 0 |
| 1/21/2025 | 8:30:10 AM | 166.420 | 0 |
| 1/20/2025 | 9:30:15 PM | 166.000 | 0 |
| 1/20/2025 | 8:30:17 PM | 166.360 | 0 |
| 1/20/2025 | 7:30:09 PM | 166.480 | 0 |
| 1/20/2025 | 6:30:18 PM | 166.570 | 0 |
| 1/20/2025 | 5:30:19 PM | 166.090 | 0 |
| 1/20/2025 | 4:30:15 PM | 166.210 | 0 |
| 1/20/2025 | 3:30:12 PM | 166.400 | 0 |
| 1/20/2025 | 2:30:12 PM | 167.240 | 0 |
| 1/20/2025 | 1:30:16 PM | 167.340 | 0 |