| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 130.670 | 0 |
| 1/23/2025 | 9:30:09 PM | 131.160 | 0 |
| 1/23/2025 | 8:30:13 PM | 131.160 | 0 |
| 1/23/2025 | 7:30:10 PM | 131.040 | 0 |
| 1/23/2025 | 6:30:11 PM | 131.280 | 0 |
| 1/23/2025 | 5:30:14 PM | 131.350 | 0 |
| 1/23/2025 | 4:30:11 PM | 131.510 | 0 |
| 1/23/2025 | 3:30:20 PM | 131.210 | 0 |
| 1/23/2025 | 2:30:15 PM | 131.220 | 0 |
| 1/23/2025 | 1:30:18 PM | 131.340 | 0 |
| 1/23/2025 | 12:30:11 PM | 131.240 | 0 |
| 1/23/2025 | 11:30:15 AM | 131.220 | 0 |
| 1/23/2025 | 10:30:07 AM | 131.330 | 0 |