| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:17 AM | 47.190 | 0 |
| 1/23/2025 | 10:30:09 AM | 46.940 | 0 |
| 1/23/2025 | 9:30:13 AM | 47.050 | 0 |
| 1/22/2025 | 4:30:15 PM | 46.910 | 0 |
| 1/22/2025 | 3:30:15 PM | 47.000 | 0 |
| 1/22/2025 | 2:30:19 PM | 47.040 | 0 |
| 1/22/2025 | 1:30:13 PM | 46.970 | 0 |
| 1/22/2025 | 12:30:12 PM | 47.120 | 0 |
| 1/22/2025 | 11:30:14 AM | 47.240 | 0 |
| 1/22/2025 | 10:30:14 AM | 47.410 | 0 |
| 1/22/2025 | 9:30:17 AM | 47.470 | 0 |
| 1/21/2025 | 4:30:22 PM | 47.390 | 0 |
| 1/21/2025 | 3:30:20 PM | 47.430 | 0 |