| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:14 PM | 45.750 | 0 |
| 1/8/2025 | 2:30:17 PM | 45.710 | 0 |
| 1/8/2025 | 1:30:15 PM | 45.700 | 0 |
| 1/8/2025 | 12:30:14 PM | 45.760 | 0 |
| 1/8/2025 | 11:30:18 AM | 45.790 | 0 |
| 1/8/2025 | 10:30:13 AM | 45.790 | 0 |
| 1/8/2025 | 9:30:14 AM | 45.800 | 0 |
| 1/7/2025 | 4:30:20 PM | 45.840 | 0 |
| 1/7/2025 | 3:30:13 PM | 45.820 | 0 |
| 1/7/2025 | 2:30:16 PM | 45.800 | 0 |
| 1/7/2025 | 1:30:19 PM | 45.780 | 0 |
| 1/7/2025 | 12:30:17 PM | 45.810 | 0 |
| 1/7/2025 | 11:30:13 AM | 45.790 | 0 |