| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:11 AM | 234.480 | 0 |
| 1/22/2025 | 9:30:15 AM | 234.510 | 0 |
| 1/22/2025 | 8:30:13 AM | 234.960 | 0 |
| 1/21/2025 | 9:30:10 PM | 233.780 | 0 |
| 1/21/2025 | 8:30:15 PM | 233.620 | 0 |
| 1/21/2025 | 7:30:08 PM | 232.610 | 0 |
| 1/21/2025 | 6:30:13 PM | 232.450 | 0 |
| 1/21/2025 | 5:30:14 PM | 232.480 | 0 |
| 1/21/2025 | 4:30:20 PM | 233.890 | 0 |
| 1/21/2025 | 3:30:17 PM | 235.090 | 0 |
| 1/21/2025 | 2:30:14 PM | 236.570 | 0 |
| 1/21/2025 | 1:30:15 PM | 236.890 | 0 |
| 1/21/2025 | 12:30:16 PM | 237.450 | 0 |