| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:15 AM | 139.250 | 0 |
| 1/21/2025 | 9:30:20 PM | 138.850 | 0 |
| 1/21/2025 | 8:30:16 PM | 138.850 | 0 |
| 1/21/2025 | 7:30:10 PM | 138.780 | 0 |
| 1/21/2025 | 6:30:14 PM | 138.840 | 0 |
| 1/21/2025 | 5:30:15 PM | 138.480 | 0 |
| 1/21/2025 | 4:30:23 PM | 138.620 | 0 |
| 1/21/2025 | 2:30:17 PM | 138.800 | 0 |
| 1/21/2025 | 1:30:17 PM | 138.960 | 0 |
| 1/21/2025 | 12:30:22 PM | 139.330 | 0 |
| 1/21/2025 | 11:30:19 AM | 138.990 | 0 |
| 1/21/2025 | 10:30:14 AM | 138.650 | 0 |
| 1/21/2025 | 9:30:15 AM | 138.400 | 0 |