| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:14 AM | 127.720 | 0 |
| 1/23/2025 | 9:30:16 PM | 127.850 | 0 |
| 1/23/2025 | 8:30:18 PM | 127.700 | 0 |
| 1/23/2025 | 7:30:19 PM | 127.630 | 0 |
| 1/23/2025 | 6:30:19 PM | 127.870 | 0 |
| 1/23/2025 | 5:30:23 PM | 128.010 | 0 |
| 1/23/2025 | 4:30:16 PM | 128.070 | 0 |
| 1/23/2025 | 2:30:15 PM | 128.400 | 0 |
| 1/23/2025 | 1:30:20 PM | 128.640 | 0 |
| 1/23/2025 | 12:30:11 PM | 128.760 | 0 |
| 1/23/2025 | 11:30:19 AM | 128.940 | 0 |
| 1/23/2025 | 10:30:10 AM | 128.930 | 0 |
| 1/23/2025 | 9:30:16 AM | 128.860 | 0 |