| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:16 AM | 188.980 | 0 |
| 1/22/2025 | 8:30:12 AM | 188.990 | 0 |
| 1/21/2025 | 9:30:14 PM | 188.840 | 0 |
| 1/21/2025 | 8:30:09 PM | 188.640 | 0 |
| 1/21/2025 | 7:30:14 PM | 188.590 | 0 |
| 1/21/2025 | 6:30:17 PM | 188.590 | 0 |
| 1/21/2025 | 5:30:17 PM | 188.880 | 0 |
| 1/21/2025 | 4:30:21 PM | 189.000 | 0 |
| 1/21/2025 | 3:30:15 PM | 189.170 | 0 |
| 1/21/2025 | 2:30:12 PM | 189.500 | 0 |
| 1/21/2025 | 1:30:13 PM | 189.790 | 0 |
| 1/21/2025 | 12:30:19 PM | 189.810 | 0 |
| 1/21/2025 | 11:30:15 AM | 189.820 | 0 |