| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:14 AM | 148.250 | 0 |
| 1/23/2025 | 9:30:16 PM | 148.530 | 0 |
| 1/23/2025 | 8:30:17 PM | 148.390 | 0 |
| 1/23/2025 | 7:30:19 PM | 148.260 | 0 |
| 1/23/2025 | 6:30:19 PM | 148.460 | 0 |
| 1/23/2025 | 5:30:23 PM | 148.680 | 0 |
| 1/23/2025 | 4:30:16 PM | 148.860 | 0 |
| 1/23/2025 | 3:30:23 PM | 148.550 | 0 |
| 1/23/2025 | 2:30:15 PM | 148.650 | 0 |
| 1/23/2025 | 1:30:20 PM | 148.750 | 0 |
| 1/23/2025 | 12:30:11 PM | 148.580 | 0 |
| 1/23/2025 | 11:30:19 AM | 148.600 | 0 |
| 1/23/2025 | 10:30:10 AM | 148.690 | 0 |