| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 18:30:12 | 103.120 | 0 |
| 21/01/2025 | 17:30:14 | 103.940 | 0 |
| 21/01/2025 | 16:30:23 | 104.440 | 0 |
| 21/01/2025 | 15:30:21 | 104.280 | 0 |
| 21/01/2025 | 14:30:17 | 104.700 | 0 |
| 21/01/2025 | 13:30:17 | 104.790 | 0 |
| 21/01/2025 | 12:30:21 | 104.820 | 0 |
| 21/01/2025 | 11:30:18 | 104.850 | 0 |
| 21/01/2025 | 10:30:14 | 104.550 | 0 |
| 21/01/2025 | 9:30:14 | 104.300 | 0 |
| 21/01/2025 | 8:30:11 | 104.350 | 0 |
| 20/01/2025 | 21:30:10 | 103.890 | 0 |
| 20/01/2025 | 20:30:19 | 104.110 | 0 |