| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:16 AM | 176.480 | 0 |
| 1/21/2025 | 10:30:14 AM | 176.420 | 0 |
| 1/21/2025 | 9:30:14 AM | 176.460 | 0 |
| 1/21/2025 | 8:30:11 AM | 176.730 | 0 |
| 1/20/2025 | 9:30:10 PM | 176.730 | 0 |
| 1/20/2025 | 8:30:19 PM | 176.690 | 0 |
| 1/20/2025 | 7:30:10 PM | 176.590 | 0 |
| 1/20/2025 | 6:30:20 PM | 176.480 | 0 |
| 1/20/2025 | 5:30:12 PM | 176.590 | 0 |
| 1/20/2025 | 4:30:18 PM | 176.600 | 0 |
| 1/20/2025 | 3:30:13 PM | 176.630 | 0 |
| 1/20/2025 | 2:30:14 PM | 176.530 | 0 |
| 1/20/2025 | 1:30:14 PM | 176.400 | 0 |