| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:30:16 PM | 115.430 | 0 |
| 1/20/2025 | 7:30:09 PM | 115.480 | 0 |
| 1/20/2025 | 6:30:15 PM | 115.610 | 0 |
| 1/20/2025 | 5:30:14 PM | 115.460 | 0 |
| 1/20/2025 | 4:30:13 PM | 115.390 | 0 |
| 1/20/2025 | 3:30:12 PM | 115.480 | 0 |
| 1/20/2025 | 2:30:14 PM | 116.100 | 0 |
| 1/20/2025 | 1:30:14 PM | 116.160 | 0 |
| 1/20/2025 | 12:30:15 PM | 116.310 | 0 |
| 1/20/2025 | 11:30:13 AM | 116.400 | 0 |
| 1/20/2025 | 10:30:11 AM | 116.380 | 0 |
| 1/20/2025 | 9:30:14 AM | 116.360 | 0 |
| 1/20/2025 | 8:30:10 AM | 116.450 | 0 |