| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 09:30:12 | 114,750 | 0 |
| 21.01.2025 | 08:30:10 | 114,700 | 0 |
| 20.01.2025 | 21:30:09 | 114,030 | 0 |
| 20.01.2025 | 20:30:17 | 114,320 | 0 |
| 20.01.2025 | 19:30:08 | 114,410 | 0 |
| 20.01.2025 | 18:30:10 | 114,520 | 0 |
| 20.01.2025 | 17:30:11 | 114,230 | 0 |
| 20.01.2025 | 16:30:16 | 114,200 | 0 |
| 20.01.2025 | 15:30:11 | 114,300 | 0 |
| 20.01.2025 | 14:30:12 | 115,110 | 0 |
| 20.01.2025 | 13:30:12 | 115,120 | 0 |
| 20.01.2025 | 12:30:14 | 115,140 | 0 |
| 20.01.2025 | 11:30:12 | 115,240 | 0 |