| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 8:30:14 | 113,080 | 0 |
| 2025. 01. 22. | 21:30:10 | 113,030 | 0 |
| 2025. 01. 22. | 20:30:14 | 113,030 | 0 |
| 2025. 01. 22. | 19:30:17 | 113,040 | 0 |
| 2025. 01. 22. | 18:30:17 | 113,060 | 0 |
| 2025. 01. 22. | 17:30:16 | 113,070 | 0 |
| 2025. 01. 22. | 16:30:14 | 113,080 | 0 |
| 2025. 01. 22. | 15:30:13 | 113,100 | 0 |
| 2025. 01. 22. | 14:30:16 | 113,120 | 0 |
| 2025. 01. 22. | 13:30:12 | 113,110 | 0 |
| 2025. 01. 22. | 12:30:14 | 113,120 | 0 |
| 2025. 01. 22. | 11:30:13 | 113,070 | 0 |
| 2025. 01. 22. | 10:30:13 | 113,050 | 0 |