| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 73.340 | 0 |
| 1/24/2025 | 8:30:15 PM | 73.350 | 0 |
| 1/24/2025 | 7:30:14 PM | 73.340 | 0 |
| 1/24/2025 | 6:30:12 PM | 73.340 | 0 |
| 1/24/2025 | 5:30:15 PM | 73.340 | 0 |
| 1/24/2025 | 4:30:17 PM | 73.430 | 0 |
| 1/24/2025 | 3:30:17 PM | 73.440 | 0 |
| 1/24/2025 | 2:30:18 PM | 73.440 | 0 |
| 1/24/2025 | 1:30:14 PM | 73.450 | 0 |
| 1/24/2025 | 12:30:14 PM | 73.460 | 0 |
| 1/24/2025 | 11:30:15 AM | 73.450 | 0 |
| 1/24/2025 | 10:30:10 AM | 73.460 | 0 |
| 1/24/2025 | 9:30:15 AM | 73.450 | 0 |