| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:05:29 | 0.590 | 0 |
| 10/01/2025 | 13:35:24 | 0.590 | 0 |
| 10/01/2025 | 13:05:27 | 0.590 | 0 |
| 10/01/2025 | 12:35:38 | 0.590 | 0 |
| 10/01/2025 | 12:05:20 | 0.590 | 0 |
| 10/01/2025 | 11:35:28 | 0.590 | 0 |
| 10/01/2025 | 11:05:22 | 0.580 | 0 |
| 10/01/2025 | 10:35:37 | 0.580 | 0 |
| 10/01/2025 | 10:05:42 | 0.580 | 0 |
| 10/01/2025 | 09:35:21 | 0.580 | 0 |
| 10/01/2025 | 09:05:35 | 0.580 | 0 |
| 10/01/2025 | 08:35:27 | 0.590 | 0 |
| 10/01/2025 | 08:05:54 | 0.580 | 0 |