| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:32 PM | 0.590 | 0 |
| 1/22/2025 | 4:46:22 PM | 0.590 | 0 |
| 1/22/2025 | 3:51:11 PM | 0.600 | 0 |
| 1/22/2025 | 2:47:36 PM | 0.600 | 0 |
| 1/22/2025 | 1:49:58 PM | 0.600 | 0 |
| 1/22/2025 | 11:44:03 AM | 0.620 | 0 |
| 1/22/2025 | 8:41:36 AM | 0.600 | 0 |
| 1/21/2025 | 9:42:04 PM | 0.590 | 0 |
| 1/21/2025 | 8:42:26 PM | 0.580 | 0 |
| 1/21/2025 | 7:41:56 PM | 0.580 | 0 |
| 1/21/2025 | 6:42:05 PM | 0.590 | 0 |
| 1/21/2025 | 5:43:51 PM | 0.600 | 0 |
| 1/21/2025 | 4:45:02 PM | 0.610 | 0 |