| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:42:27 | 6.50 | 0 |
| 23.01.2025 | 18:42:31 | 5.88 | 0 |
| 23.01.2025 | 17:46:18 | 5.77 | 0 |
| 23.01.2025 | 16:45:49 | 5.91 | 0 |
| 23.01.2025 | 15:50:31 | 5.96 | 0 |
| 23.01.2025 | 14:46:14 | 6.07 | 0 |
| 23.01.2025 | 13:45:23 | 6.05 | 0 |
| 23.01.2025 | 11:43:04 | 6.04 | 0 |
| 23.01.2025 | 08:41:59 | 6.07 | 0 |
| 22.01.2025 | 21:43:04 | 6.20 | 0 |
| 22.01.2025 | 20:43:38 | 6.05 | 0 |
| 22.01.2025 | 19:43:38 | 6.24 | 0 |
| 22.01.2025 | 18:43:30 | 6.35 | 0 |