| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:49 PM | 0.310 | 0 |
| 1/24/2025 | 7:30:28 PM | 0.310 | 0 |
| 1/24/2025 | 5:43:23 PM | 0.320 | 0 |
| 1/24/2025 | 2:29:28 PM | 0.330 | 0 |
| 1/24/2025 | 12:17:47 PM | 0.320 | 0 |
| 1/24/2025 | 9:52:56 AM | 0.310 | 0 |
| 1/23/2025 | 9:14:31 PM | 0.280 | 0 |
| 1/23/2025 | 7:43:21 PM | 0.280 | 0 |
| 1/23/2025 | 5:48:52 PM | 0.290 | 0 |
| 1/23/2025 | 2:29:01 PM | 0.270 | 0 |
| 1/23/2025 | 12:16:31 PM | 0.270 | 0 |
| 1/23/2025 | 9:52:21 AM | 0.270 | 0 |
| 1/22/2025 | 8:54:16 PM | 0.250 | 0 |