| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:51:53 PM | 0.440 | 0 |
| 1/21/2025 | 7:28:55 PM | 0.460 | 0 |
| 1/21/2025 | 5:41:29 PM | 0.460 | 0 |
| 1/21/2025 | 5:21:29 PM | 0.500 | 0 |
| 1/21/2025 | 2:20:24 PM | 0.500 | 0 |
| 1/21/2025 | 12:15:42 PM | 0.490 | 0 |
| 1/21/2025 | 10:00:39 AM | 0.470 | 0 |
| 1/20/2025 | 8:18:59 PM | 0.440 | 0 |
| 1/20/2025 | 6:56:37 PM | 0.450 | 0 |
| 1/20/2025 | 4:11:47 PM | 0.530 | 0 |
| 1/20/2025 | 1:09:50 PM | 0.490 | 0 |
| 1/20/2025 | 9:51:48 AM | 0.500 | 0 |