| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:31 PM | 98.760 | 0 |
| 1/21/2025 | 3:46:27 PM | 98.720 | 0 |
| 1/21/2025 | 1:47:02 PM | 98.730 | 0 |
| 1/21/2025 | 11:46:53 AM | 98.760 | 0 |
| 1/21/2025 | 9:45:30 AM | 98.560 | 0 |
| 1/21/2025 | 9:01:05 AM | 98.470 | 0 |
| 1/20/2025 | 9:46:25 PM | 98.400 | 0 |
| 1/20/2025 | 7:46:56 PM | 98.450 | 0 |
| 1/20/2025 | 5:46:57 PM | 98.570 | 0 |
| 1/20/2025 | 3:46:19 PM | 98.610 | 0 |
| 1/20/2025 | 1:47:00 PM | 98.070 | 0 |
| 1/20/2025 | 11:45:34 AM | 98.130 | 0 |
| 1/20/2025 | 9:46:09 AM | 98.260 | 0 |