| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:36:00 PM | 3.82 | 0 |
| 1/21/2025 | 4:52:11 PM | 3.59 | 0 |
| 1/21/2025 | 2:53:58 PM | 3.97 | 0 |
| 1/21/2025 | 1:47:21 PM | 4.02 | 0 |
| 1/21/2025 | 11:45:01 AM | 3.98 | 0 |
| 1/21/2025 | 8:32:52 AM | 4.13 | 0 |
| 1/20/2025 | 9:39:53 PM | 4.07 | 0 |
| 1/20/2025 | 8:41:44 PM | 4.07 | 0 |
| 1/20/2025 | 7:40:35 PM | 4.07 | 0 |
| 1/20/2025 | 6:42:18 PM | 4.07 | 0 |
| 1/20/2025 | 5:49:33 PM | 4.09 | 0 |
| 1/20/2025 | 4:44:04 PM | 4.09 | 0 |
| 1/20/2025 | 2:48:57 PM | 4.18 | 0 |