| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:41:36 AM | 3.20 | 0 |
| 1/21/2025 | 6:12:09 PM | 3.15 | 0 |
| 1/21/2025 | 5:08:24 PM | 3.16 | 0 |
| 1/21/2025 | 4:09:04 PM | 3.11 | 0 |
| 1/21/2025 | 3:07:25 PM | 3.13 | 0 |
| 1/21/2025 | 2:09:23 PM | 3.08 | 0 |
| 1/21/2025 | 1:07:56 PM | 3.01 | 0 |
| 1/21/2025 | 12:08:29 PM | 2.97 | 0 |
| 1/21/2025 | 11:08:29 AM | 2.98 | 0 |
| 1/21/2025 | 8:41:08 AM | 3.05 | 0 |