| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:11 PM | 3.60 | 0 |
| 1/24/2025 | 7:20:09 PM | 3.51 | 0 |
| 1/24/2025 | 5:08:08 PM | 3.43 | 0 |
| 1/24/2025 | 12:58:31 PM | 3.42 | 0 |
| 1/24/2025 | 8:29:33 AM | 3.36 | 0 |
| 1/23/2025 | 8:59:59 PM | 3.49 | 0 |
| 1/23/2025 | 7:28:15 PM | 3.41 | 0 |
| 1/23/2025 | 5:20:47 PM | 3.53 | 0 |
| 1/23/2025 | 12:54:45 PM | 3.33 | 0 |
| 1/23/2025 | 8:28:23 AM | 3.19 | 0 |
| 1/22/2025 | 8:47:17 PM | 3.36 | 0 |
| 1/22/2025 | 7:21:10 PM | 3.35 | 0 |
| 1/22/2025 | 5:15:34 PM | 3.26 | 0 |