| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:16:06 PM | 24.74 | 0 |
| 1/22/2025 | 8:33:03 AM | 24.82 | 0 |
| 1/21/2025 | 5:27:26 PM | 24.85 | 0 |
| 1/21/2025 | 4:26:34 PM | 24.86 | 0 |
| 1/21/2025 | 3:20:32 PM | 24.90 | 0 |
| 1/21/2025 | 2:18:18 PM | 24.96 | 0 |
| 1/21/2025 | 12:16:10 PM | 24.98 | 0 |
| 1/21/2025 | 8:31:58 AM | 24.93 | 0 |
| 1/20/2025 | 5:18:14 PM | 24.87 | 0 |
| 1/20/2025 | 4:17:39 PM | 24.81 | 0 |
| 1/20/2025 | 3:14:55 PM | 24.89 | 0 |
| 1/20/2025 | 1:27:04 PM | 25.04 | 0 |
| 1/20/2025 | 12:24:20 PM | 25.02 | 0 |