| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:06:44 PM | 28.31 | 0 |
| 1/21/2025 | 7:05:55 PM | 28.33 | 0 |
| 1/21/2025 | 6:15:46 PM | 28.33 | 0 |
| 1/21/2025 | 5:07:47 PM | 28.35 | 0 |
| 1/21/2025 | 4:09:18 PM | 28.41 | 0 |
| 1/21/2025 | 3:04:42 PM | 28.40 | 0 |
| 1/21/2025 | 2:08:29 PM | 28.46 | 0 |
| 1/21/2025 | 1:06:44 PM | 28.45 | 0 |
| 1/21/2025 | 12:07:21 PM | 28.42 | 0 |
| 1/21/2025 | 11:07:49 AM | 28.43 | 0 |
| 1/21/2025 | 8:31:49 AM | 28.36 | 0 |
| 1/20/2025 | 8:11:04 PM | 28.29 | 0 |
| 1/20/2025 | 7:08:24 PM | 28.28 | 0 |