| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:08:56 PM | 26.90 | 0 |
| 1/8/2025 | 3:04:37 PM | 26.91 | 0 |
| 1/8/2025 | 2:08:53 PM | 26.93 | 0 |
| 1/8/2025 | 1:07:16 PM | 26.90 | 0 |
| 1/8/2025 | 12:09:51 PM | 26.86 | 0 |
| 1/8/2025 | 11:08:25 AM | 26.87 | 0 |
| 1/8/2025 | 8:32:41 AM | 26.76 | 0 |
| 1/7/2025 | 9:06:55 PM | 26.74 | 0 |
| 1/7/2025 | 8:06:56 PM | 26.74 | 0 |
| 1/7/2025 | 7:06:18 PM | 26.72 | 0 |
| 1/7/2025 | 6:16:03 PM | 26.73 | 0 |
| 1/7/2025 | 5:07:40 PM | 26.70 | 0 |
| 1/7/2025 | 4:10:03 PM | 26.71 | 0 |